일자	종가	등락	등락률(%)	거래량
07/12	2,845	20	-0.70%	6,537
07/11	2,865	10	0.35%	7,531
07/10	2,855	25	0.88%	11,059
07/09	2,830	25	0.89%	9,117
07/08	2,805	15	0.54%	21,991
07/05	2,790	5	-0.18%	16,430
07/04	2,795	65	-2.27%	31,081
07/03	2,860	0	0.00%	11,573
07/02	2,860	30	-1.04%	7,927
07/01	2,890	50	1.76%	20,406