일자	종가	등락	등락률(%)	거래량
07/11	56,200	500	0.90%	1,140,249
07/10	55,700	1300	-2.28%	1,045,463
07/09	57,000	400	-0.70%	772,940
07/08	57,400	300	-0.52%	1,381,819
07/05	57,700	1300	2.30%	1,385,913
07/04	56,400	1000	-1.74%	1,781,141
07/03	57,400	200	-0.35%	1,830,156
07/02	57,600	6100	-9.58%	3,468,787
07/01	63,700	1700	-2.60%	2,082,503
06/28	65,400	2000	-2.97%	2,397,857