일자	종가	등락	등락률(%)	거래량
07/12	6,720	80	-1.18%	134,373
07/11	6,800	100	-1.45%	305,492
07/10	6,900	10	0.15%	96,933
07/09	6,890	30	0.44%	257,413
07/08	6,860	240	3.63%	532,783
07/05	6,620	50	-0.75%	133,256
07/04	6,670	80	1.21%	136,676
07/03	6,590	10	0.15%	111,346
07/02	6,580	120	-1.79%	162,464
07/01	6,700	30	-0.45%	100,739