일자	종가	등락	등락률(%)	거래량
07/11	1,394	4	0.29%	32,535
07/10	1,390	29	-2.04%	28,378
07/09	1,419	8	0.57%	11,869
07/08	1,411	1	0.07%	13,268
07/05	1,410	12	0.86%	26,330
07/04	1,398	1	-0.07%	35,528
07/03	1,399	10	-0.71%	72,663
07/02	1,409	0	0.00%	14,515
07/01	1,409	21	-1.47%	31,982
06/28	1,430	45	-3.05%	221,344