일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 1,394 4 0.29% 32,535
07/10 1,390 29 -2.04% 28,378
07/09 1,419 8 0.57% 11,869
07/08 1,411 1 0.07% 13,268
07/05 1,410 12 0.86% 26,330
07/04 1,398 1 -0.07% 35,528
07/03 1,399 10 -0.71% 72,663
07/02 1,409 0 0.00% 14,515
07/01 1,409 21 -1.47% 31,982
06/28 1,430 45 -3.05% 221,344
처음이전11121314151617181920