일자	종가	등락	등락률(%)	거래량
07/12	17,800	70	0.39%	117,697
07/11	17,730	20	0.11%	116,820
07/10	17,710	460	-2.53%	316,112
07/09	18,170	30	-0.16%	222,100
07/08	18,200	50	0.28%	148,024
07/05	18,150	200	1.11%	132,247
07/04	17,950	280	-1.54%	193,827
07/03	18,230	570	-3.03%	257,782
07/02	18,800	10	-0.05%	198,359
07/01	18,810	440	2.40%	206,733