일자	종가	등락	등락률(%)	거래량
07/10	7,500	90	1.21%	67,220
07/09	7,410	70	0.95%	25,404
07/08	7,340	20	0.27%	52,598
07/05	7,320	110	-1.48%	75,642
07/04	7,430	70	0.95%	478,289
07/03	7,360	40	-0.54%	28,457
07/02	7,400	120	-1.60%	48,195
07/01	7,520	40	-0.53%	31,806
06/28	7,560	0	0.00%	27,213
06/27	7,560	70	-0.92%	20,163