일자	종가	등락	등락률(%)	거래량
07/12	4,090	30	-0.73%	3,160
07/11	4,120	60	-1.44%	5,427
07/10	4,180	65	1.58%	1,683
07/09	4,115	60	-1.44%	3,155
07/08	4,175	115	2.83%	5,172
07/05	4,060	30	0.74%	3,495
07/04	4,030	25	0.62%	4,703
07/03	4,005	45	1.14%	1,798
07/02	3,960	130	-3.18%	2,075
07/01	4,090	150	3.81%	6,960