일자	종가	등락	등락률(%)	거래량
07/12	7,960	70	0.89%	4,349
07/11	7,890	10	0.13%	462
07/10	7,880	0	0.00%	1,020
07/09	7,880	20	-0.25%	1,318
07/08	7,900	0	0.00%	7,237
07/05	7,900	90	-1.13%	3,381
07/04	7,990	20	-0.25%	4,046
07/03	8,010	10	0.12%	4,734
07/02	8,000	130	-1.60%	1,793
07/01	8,130	20	0.25%	3,099