일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,624 27 1.69% 17,891
07/11 1,597 6 -0.37% 16,475
07/10 1,603 4 -0.25% 24,219
07/09 1,607 25 1.58% 9,991
07/08 1,582 4 -0.25% 8,769
07/05 1,586 0 0.00% 14,816
07/04 1,586 7 -0.44% 21,834
07/03 1,593 18 -1.12% 21,168
07/02 1,611 22 -1.35% 14,145
07/01 1,633 44 2.77% 34,618
처음이전11121314151617181920