일자	종가	등락	등락률(%)	거래량
07/12	1,624	27	1.69%	17,891
07/11	1,597	6	-0.37%	16,475
07/10	1,603	4	-0.25%	24,219
07/09	1,607	25	1.58%	9,991
07/08	1,582	4	-0.25%	8,769
07/05	1,586	0	0.00%	14,816
07/04	1,586	7	-0.44%	21,834
07/03	1,593	18	-1.12%	21,168
07/02	1,611	22	-1.35%	14,145
07/01	1,633	44	2.77%	34,618