일자	종가	등락	등락률(%)	거래량
07/12	12,160	1460	13.64%	11,926,644
07/11	10,700	620	6.15%	3,147,861
07/10	10,080	260	-2.51%	4,253,231
07/09	10,340	760	-6.85%	3,569,354
07/08	11,100	840	-7.04%	1,918,192
07/05	11,940	10	-0.08%	2,393,935
07/04	11,950	690	6.13%	3,566,984
07/03	11,260	350	3.21%	2,823,730
07/02	10,910	340	-3.02%	3,394,823
07/01	11,250	270	-2.34%	2,608,392