일자	종가	등락	등락률(%)	거래량
07/10	7,170	10	0.14%	3,469
07/09	7,160	0	0.00%	8,097
07/08	7,160	30	0.42%	8,203
07/05	7,130	0	0.00%	2,182
07/04	7,130	0	0.00%	14,829
07/03	7,130	40	-0.56%	22,022
07/02	7,170	180	-2.45%	24,763
07/01	7,350	60	-0.81%	14,243
06/28	7,410	10	-0.13%	15,533
06/27	7,420	60	0.82%	6,492