일자	종가	등락	등락률(%)	거래량
07/12	2,535	10	0.40%	29,084
07/11	2,525	20	-0.79%	39,754
07/10	2,545	10	0.39%	32,275
07/09	2,535	0	0.00%	116,938
07/08	2,535	0	0.00%	152,840
07/05	2,535	95	-3.61%	184,260
07/04	2,630	20	-0.75%	104,640
07/03	2,650	10	-0.38%	52,025
07/02	2,660	55	-2.03%	113,290
07/01	2,715	25	0.93%	78,586