일자	종가	등락	등락률(%)	거래량
07/12	584	4	0.69%	39,101
07/11	580	9	1.58%	70,469
07/10	571	7	1.24%	97,212
07/09	564	9	-1.57%	119,324
07/08	573	2	-0.35%	33,587
07/05	575	0	0.00%	59,313
07/04	575	22	-3.69%	302,312
07/03	597	6	-1.00%	26,983
07/02	603	5	0.84%	96,339
07/01	598	2	0.34%	25,673