일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 584 4 0.69% 39,101
07/11 580 9 1.58% 70,469
07/10 571 7 1.24% 97,212
07/09 564 9 -1.57% 119,324
07/08 573 2 -0.35% 33,587
07/05 575 0 0.00% 59,313
07/04 575 22 -3.69% 302,312
07/03 597 6 -1.00% 26,983
07/02 603 5 0.84% 96,339
07/01 598 2 0.34% 25,673
처음이전11121314151617181920