일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,705 55 -1.99% 272,757
07/11 2,760 10 -0.36% 37,265
07/10 2,770 30 1.09% 33,304
07/09 2,740 10 -0.36% 38,709
07/08 2,750 45 1.66% 71,127
07/05 2,705 25 -0.92% 106,150
07/04 2,730 70 -2.50% 124,390
07/03 2,800 20 -0.71% 99,516
07/02 2,820 160 -5.37% 181,318
07/01 2,980 60 2.05% 46,560
처음이전11121314151617181920