일자	종가	등락	등락률(%)	거래량
07/12	27,150	450	1.69%	57,685
07/11	26,700	0	0.00%	46,899
07/10	26,700	0	0.00%	51,253
07/09	26,700	600	-2.20%	90,684
07/08	27,300	500	1.87%	35,436
07/05	26,800	100	-0.37%	60,958
07/04	26,900	0	0.00%	65,612
07/03	26,900	350	-1.28%	106,760
07/02	27,250	550	-1.98%	129,422
07/01	27,800	550	-1.94%	96,023