일자	종가	등락	등락률(%)	거래량
07/12	979	7	-0.71%	104,055
07/11	986	1	-0.10%	136,488
07/10	987	17	1.75%	244,546
07/09	970	5	0.52%	115,013
07/08	965	14	1.47%	78,427
07/05	951	12	-1.25%	217,857
07/04	963	13	-1.33%	261,904
07/03	976	29	-2.89%	408,013
07/02	1,005	34	-3.27%	329,905
07/01	1,039	6	-0.57%	246,469