일자	종가	등락	등락률(%)	거래량
07/12	101,200	200	0.20%	37
07/11	101,000	0	0.00%	43
07/10	101,000	200	-0.20%	160
07/09	101,200	400	-0.39%	64
07/08	101,600	600	-0.59%	46
07/05	102,200	100	0.10%	525
07/04	102,100	2100	-2.02%	151
07/03	104,200	2900	-2.71%	105
07/02	107,100	600	0.56%	93
07/01	106,500	400	0.38%	170