일자	종가	등락	등락률(%)	거래량
07/12	13,760	1270	-8.45%	1,135,140
07/11	15,030	90	0.60%	356,025
07/10	14,940	430	-2.80%	357,450
07/09	15,370	440	-2.78%	369,671
07/08	15,810	850	5.68%	793,004
07/05	14,960	390	-2.54%	642,648
07/04	15,350	510	3.44%	794,601
07/03	14,840	690	-4.44%	940,873
07/02	15,530	370	-2.33%	1,007,918
07/01	15,900	650	-3.93%	1,122,759