일자	종가	등락	등락률(%)	거래량
07/12	13,900	200	1.46%	786,507
07/11	13,700	970	7.62%	1,077,536
07/10	12,730	630	5.21%	684,019
07/09	12,100	70	0.58%	818,929
07/08	12,030	1440	13.60%	900,075
07/05	10,590	370	3.62%	274,574
07/04	10,220	390	-3.68%	165,164
07/03	10,610	560	5.57%	310,456
07/02	10,050	50	-0.50%	87,238
07/01	10,100	370	3.80%	224,005