일자	종가	등락	등락률(%)	거래량
07/10	7,050	210	-2.89%	257,154
07/09	7,260	10	0.14%	79,899
07/08	7,250	30	0.42%	93,349
07/05	7,220	30	0.42%	136,660
07/04	7,190	110	-1.51%	198,363
07/03	7,300	80	-1.08%	238,343
07/02	7,380	70	-0.94%	699,158
07/01	7,450	200	-2.61%	265,606
06/28	7,650	140	1.86%	377,334
06/27	7,510	20	0.27%	188,461