일자	종가	등락	등락률(%)	거래량
07/12	2,515	25	-0.98%	311,179
07/11	2,540	30	-1.17%	361,233
07/10	2,570	20	-0.77%	390,401
07/09	2,590	35	1.37%	1,024,175
07/08	2,555	50	2.00%	534,591
07/05	2,505	50	-1.96%	447,102
07/04	2,555	45	1.79%	356,185
07/03	2,510	20	-0.79%	489,621
07/02	2,530	85	-3.25%	537,797
07/01	2,615	25	0.97%	619,486