일자	종가	등락	등락률(%)	거래량
07/12	13,170	220	-1.64%	87,078
07/11	13,390	30	-0.22%	86,544
07/10	13,420	210	1.59%	162,669
07/09	13,210	230	1.77%	94,404
07/08	12,980	40	-0.31%	85,107
07/05	13,020	30	0.23%	133,923
07/04	12,990	200	-1.52%	168,465
07/03	13,190	310	-2.30%	87,337
07/02	13,500	280	-2.03%	101,994
07/01	13,780	20	-0.14%	54,898