일자	종가	등락	등락률(%)	거래량
07/10	34,150	800	-2.29%	990,609
07/09	34,950	3450	-8.98%	2,844,908
07/08	38,400	8150	26.94%	4,867,248
07/05	30,250	1150	3.95%	188,691
07/04	29,100	950	-3.16%	193,017
07/03	30,050	600	-1.96%	191,984
07/02	30,650	600	2.00%	355,868
07/01	30,050	650	2.21%	135,003
06/28	29,400	1200	-3.92%	244,270
06/27	30,600	1300	4.44%	485,027