일자	종가	등락	등락률(%)	거래량
07/12	5,390	20	0.37%	47,567
07/11	5,370	70	1.32%	39,022
07/10	5,300	90	-1.67%	20,174
07/09	5,390	70	1.32%	26,415
07/08	5,320	110	2.11%	20,228
07/05	5,210	80	-1.51%	33,771
07/04	5,290	40	0.76%	20,017
07/03	5,250	50	0.96%	51,549
07/02	5,200	190	-3.53%	49,647
07/01	5,390	80	1.51%	27,089