일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 5,390 20 0.37% 47,567
07/11 5,370 70 1.32% 39,022
07/10 5,300 90 -1.67% 20,174
07/09 5,390 70 1.32% 26,415
07/08 5,320 110 2.11% 20,228
07/05 5,210 80 -1.51% 33,771
07/04 5,290 40 0.76% 20,017
07/03 5,250 50 0.96% 51,549
07/02 5,200 190 -3.53% 49,647
07/01 5,390 80 1.51% 27,089
처음이전11121314151617181920