일자	종가	등락	등락률(%)	거래량
07/12	1,008	20	-1.95%	20,281
07/11	1,028	15	1.48%	8,924
07/10	1,013	22	-2.13%	33,626
07/09	1,035	5	0.49%	18,051
07/08	1,030	9	0.88%	16,075
07/05	1,021	14	1.39%	6,042
07/04	1,007	7	0.70%	35,104
07/03	1,000	14	-1.38%	35,496
07/02	1,014	97	-8.73%	335,428
07/01	1,111	79	-6.64%	41,178