일자	종가	등락	등락률(%)	거래량
07/12	1,091	29	-2.59%	47,793
07/11	1,120	1	0.09%	91,402
07/10	1,119	3	-0.27%	45,335
07/09	1,122	11	0.99%	139,338
07/08	1,111	31	2.87%	136,243
07/05	1,080	4	0.37%	47,847
07/04	1,076	31	-2.80%	295,633
07/03	1,107	33	-2.89%	123,937
07/02	1,140	13	-1.13%	83,097
07/01	1,153	5	-0.43%	84,038