일자	종가	등락	등락률(%)	거래량
07/12	16,070	70	-0.43%	4,306
07/11	16,140	60	-0.37%	2,731
07/10	16,200	0	0.00%	3,461
07/09	16,200	190	1.19%	8,888
07/08	16,010	0	0.00%	4,886
07/05	16,010	260	1.65%	6,731
07/04	15,750	200	1.29%	4,313
07/03	15,550	50	-0.32%	5,670
07/02	15,600	0	0.00%	5,676
07/01	15,600	220	1.43%	4,233