일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 16,070 70 -0.43% 4,306
07/11 16,140 60 -0.37% 2,731
07/10 16,200 0 0.00% 3,461
07/09 16,200 190 1.19% 8,888
07/08 16,010 0 0.00% 4,886
07/05 16,010 260 1.65% 6,731
07/04 15,750 200 1.29% 4,313
07/03 15,550 50 -0.32% 5,670
07/02 15,600 0 0.00% 5,676
07/01 15,600 220 1.43% 4,233
처음이전11121314151617181920