일자	종가	등락	등락률(%)	거래량
07/12	7,860	90	-1.13%	19,566
07/11	7,950	70	-0.87%	27,562
07/10	8,020	0	0.00%	43,936
07/09	8,020	0	0.00%	174,884
07/08	8,020	280	3.62%	1,278,741
07/05	7,740	20	-0.26%	6,788
07/04	7,760	110	1.44%	3,397
07/03	7,650	100	-1.29%	7,288
07/02	7,750	60	0.78%	2,684
07/01	7,690	70	-0.90%	3,439