일자	종가	등락	등락률(%)	거래량
07/12	4,360	85	-1.91%	65,317
07/11	4,445	5	-0.11%	36,925
07/10	4,450	85	-1.87%	93,727
07/09	4,535	75	-1.63%	200,605
07/08	4,610	215	4.89%	2,918,604
07/05	4,395	10	0.23%	48,366
07/04	4,385	45	-1.02%	34,795
07/03	4,430	110	-2.42%	44,412
07/02	4,540	110	-2.37%	56,754
07/01	4,650	25	0.54%	31,323