일자	종가	등락	등락률(%)	거래량
07/12	95,700	2600	2.79%	370,794
07/11	93,100	100	-0.11%	75,750
07/10	93,200	1400	-1.48%	96,491
07/09	94,600	1000	1.07%	161,209
07/08	93,600	100	0.11%	134,560
07/05	93,500	2100	2.30%	170,358
07/04	91,400	700	-0.76%	70,362
07/03	92,100	2000	-2.13%	92,586
07/02	94,100	900	0.97%	147,722
07/01	93,200	4400	4.95%	183,879