일자	종가	등락	등락률(%)	거래량
07/10	6,220	60	-0.96%	24,360
07/09	6,280	70	1.13%	28,767
07/08	6,210	10	-0.16%	38,310
07/05	6,220	40	-0.64%	81,727
07/04	6,260	30	0.48%	25,601
07/03	6,230	90	-1.42%	62,445
07/02	6,320	70	-1.10%	74,090
07/01	6,390	60	-0.93%	57,445
06/28	6,450	160	2.54%	57,472
06/27	6,290	140	-2.18%	100,694