일자	종가	등락	등락률(%)	거래량
07/12	10,250	150	-1.44%	154,510
07/11	10,400	160	1.56%	335,250
07/10	10,240	330	-3.12%	208,939
07/09	10,570	80	-0.75%	121,490
07/08	10,650	30	0.28%	124,033
07/05	10,620	300	-2.75%	276,405
07/04	10,920	230	-2.06%	159,413
07/03	11,150	10	-0.09%	187,252
07/02	11,160	250	-2.19%	193,269
07/01	11,410	650	6.04%	370,971