일자	종가	등락	등락률(%)	거래량
07/12	49,400	1100	2.28%	198,296
07/11	48,300	100	0.21%	148,435
07/10	48,200	1350	-2.72%	202,518
07/09	49,550	850	-1.69%	196,635
07/08	50,400	300	-0.59%	95,221
07/05	50,700	700	1.40%	228,233
07/04	50,000	2350	4.93%	249,646
07/03	47,650	3050	-6.02%	294,677
07/02	50,700	300	-0.59%	105,509
07/01	51,000	1350	2.72%	138,998