일자	종가	등락	등락률(%)	거래량
07/12	6,160	160	-2.53%	395,892
07/11	6,320	50	0.80%	3,293,435
07/10	6,270	0	0.00%	146,215
07/09	6,270	40	0.64%	142,311
07/08	6,230	170	2.81%	175,034
07/05	6,060	120	-1.94%	344,181
07/04	6,180	50	0.82%	151,076
07/03	6,130	110	-1.76%	293,942
07/02	6,240	160	-2.50%	281,906
07/01	6,400	30	-0.47%	189,350