일자	종가	등락	등락률(%)	거래량
07/10	13,880	160	-1.14%	168,087
07/09	14,040	90	-0.64%	128,059
07/08	14,130	130	0.93%	122,000
07/05	14,000	240	-1.69%	129,473
07/04	14,240	160	1.14%	175,536
07/03	14,080	100	-0.71%	247,436
07/02	14,180	290	-2.00%	101,738
07/01	14,470	130	-0.89%	108,251
06/28	14,600	280	1.96%	181,695
06/27	14,320	60	-0.42%	126,910