일자	종가	등락	등락률(%)	거래량
07/12	18,700	50	-0.27%	129,775
07/11	18,750	370	2.01%	138,706
07/10	18,380	50	0.27%	147,471
07/09	18,330	230	-1.24%	140,010
07/08	18,560	400	2.20%	172,445
07/05	18,160	450	2.54%	150,622
07/04	17,710	390	-2.15%	251,307
07/03	18,100	1300	-6.70%	568,574
07/02	19,400	10	0.05%	507,411
07/01	19,390	750	4.02%	495,123