일자	종가	등락	등락률(%)	거래량
07/10	9,610	50	-0.52%	13,921
07/09	9,660	30	0.31%	16,481
07/08	9,630	230	2.45%	16,963
07/05	9,400	200	-2.08%	27,631
07/04	9,600	160	1.69%	42,267
07/03	9,440	10	-0.11%	55,612
07/02	9,450	260	2.83%	62,404
07/01	9,190	260	2.91%	28,481
06/28	8,930	70	0.79%	12,084
06/27	8,860	80	-0.89%	14,933