일자	종가	등락	등락률(%)	거래량
07/12	1,180	16	-1.34%	213,129
07/11	1,196	36	3.10%	843,477
07/10	1,160	15	-1.28%	332,779
07/09	1,175	8	0.69%	826,250
07/08	1,167	4	0.34%	311,438
07/05	1,163	57	-4.67%	585,442
07/04	1,220	29	-2.32%	258,649
07/03	1,249	56	-4.29%	439,523
07/02	1,305	44	3.49%	469,123
07/01	1,261	15	1.20%	418,706