일자	종가	등락	등락률(%)	거래량
07/12	2,445	5	-0.20%	38,508
07/11	2,450	10	0.41%	20,333
07/10	2,440	0	0.00%	42,122
07/09	2,440	5	0.21%	53,814
07/08	2,435	10	0.41%	55,062
07/05	2,425	10	-0.41%	51,001
07/04	2,435	5	-0.20%	56,838
07/03	2,440	0	0.00%	101,504
07/02	2,440	65	-2.59%	174,430
07/01	2,505	20	-0.79%	98,742