일자	종가	등락	등락률(%)	거래량
07/12	26,200	400	-1.50%	123,507
07/11	26,600	250	-0.93%	153,142
07/10	26,850	500	-1.83%	203,493
07/09	27,350	800	3.01%	428,508
07/08	26,550	50	0.19%	122,379
07/05	26,500	50	0.19%	236,219
07/04	26,450	300	1.15%	253,365
07/03	26,150	150	0.58%	293,955
07/02	26,000	1300	-4.76%	468,759
07/01	27,300	350	-1.27%	207,598