일자	종가	등락	등락률(%)	거래량
07/12	1,585	9	-0.56%	83,296
07/11	1,594	25	-1.54%	241,254
07/10	1,619	4	-0.25%	76,449
07/09	1,623	23	1.44%	218,941
07/08	1,600	76	-4.53%	444,676
07/05	1,676	81	-4.61%	699,534
07/04	1,757	40	2.33%	6,283,020
07/03	1,717	8	-0.46%	59,435
07/02	1,725	1	-0.06%	39,849
07/01	1,726	22	-1.26%	41,294