일자	종가	등락	등락률(%)	거래량
07/12	2,615	310	13.45%	21,918,388
07/11	2,305	5	0.22%	493,927
07/10	2,300	0	0.00%	279,258
07/09	2,300	15	-0.65%	341,922
07/08	2,315	0	0.00%	305,446
07/05	2,315	25	1.09%	1,275,448
07/04	2,290	40	-1.72%	402,638
07/03	2,330	110	-4.51%	917,259
07/02	2,440	160	7.02%	6,419,418
07/01	2,280	100	4.59%	1,164,154