일자	종가	등락	등락률(%)	거래량
07/12	3,225	30	0.94%	19,475
07/11	3,195	50	1.59%	20,522
07/10	3,145	35	1.13%	34,155
07/09	3,110	45	1.47%	45,646
07/08	3,065	20	0.66%	23,980
07/05	3,045	20	-0.65%	16,069
07/04	3,065	10	0.33%	9,157
07/03	3,055	55	1.83%	16,618
07/02	3,000	70	-2.28%	47,548
07/01	3,070	70	-2.23%	10,904