일자	종가	등락	등락률(%)	거래량
07/12	78,500	1900	2.48%	18,340
07/11	76,600	1100	-1.42%	14,273
07/10	77,700	1600	-2.02%	10,062
07/09	79,300	1200	1.54%	14,123
07/08	78,100	700	0.90%	6,256
07/05	77,400	1200	1.57%	13,589
07/04	76,200	300	-0.39%	11,720
07/03	76,500	1200	-1.54%	20,044
07/02	77,700	2300	-2.88%	23,136
07/01	80,000	3300	-3.96%	20,203