일자	종가	등락	등락률(%)	거래량
07/10	3,545	0	0.00%	12,100
07/09	3,545	5	-0.14%	2,856
07/08	3,550	10	0.28%	11,128
07/05	3,540	10	-0.28%	13,048
07/04	3,550	30	-0.84%	14,229
07/03	3,580	60	1.70%	15,050
07/02	3,520	70	-1.95%	11,477
07/01	3,590	10	-0.28%	2,922
06/28	3,600	10	0.28%	5,437
06/27	3,590	10	0.28%	17,642