일자	종가	등락	등락률(%)	거래량
07/12	5,680	10	0.18%	10,224
07/11	5,670	0	0.00%	15,644
07/10	5,670	70	-1.22%	40,568
07/09	5,740	90	1.59%	26,451
07/08	5,650	10	-0.18%	6,256
07/05	5,660	30	0.53%	22,391
07/04	5,630	10	0.18%	9,721
07/03	5,620	30	0.54%	19,581
07/02	5,590	20	-0.36%	10,338
07/01	5,610	20	0.36%	8,083