일자	종가	등락	등락률(%)	거래량
07/12	20,300	300	1.50%	221,370
07/11	20,000	10	0.05%	152,426
07/10	19,990	520	2.67%	537,904
07/09	19,470	70	0.36%	344,188
07/08	19,400	470	2.48%	188,890
07/05	18,930	810	4.47%	298,812
07/04	18,120	240	1.34%	83,365
07/03	17,880	540	-2.93%	132,839
07/02	18,420	180	0.99%	578,360
07/01	18,240	260	1.45%	75,948