일자	종가	등락	등락률(%)	거래량
07/12	4,550	10	0.22%	212,894
07/11	4,540	30	0.67%	95,356
07/10	4,510	70	1.58%	80,332
07/09	4,440	25	-0.56%	78,032
07/08	4,465	90	2.06%	103,688
07/05	4,375	20	0.46%	109,618
07/04	4,355	30	0.69%	88,005
07/03	4,325	80	-1.82%	172,849
07/02	4,405	20	-0.45%	103,206
07/01	4,425	30	0.68%	46,681