일자	종가	등락	등락률(%)	거래량
07/12	1,298	7	-0.54%	819,309
07/11	1,305	65	-4.74%	1,812,297
07/10	1,370	7	0.51%	2,508,341
07/09	1,363	96	7.58%	5,758,598
07/08	1,267	46	3.77%	1,171,157
07/05	1,221	47	-3.71%	1,968,476
07/04	1,268	4	-0.31%	1,225,549
07/03	1,272	12	0.95%	1,665,528
07/02	1,260	16	-1.25%	1,715,310
07/01	1,276	55	-4.13%	1,979,721