일자	종가	등락	등락률(%)	거래량
07/10	3,600	5	-0.14%	187,696
07/09	3,605	25	0.70%	915,996
07/08	3,580	115	3.32%	441,068
07/05	3,465	90	2.67%	629,414
07/04	3,375	25	-0.74%	191,143
07/03	3,400	85	-2.44%	347,196
07/02	3,485	65	-1.83%	299,043
07/01	3,550	45	1.28%	220,298
06/28	3,505	10	-0.28%	142,680
06/27	3,515	0	0.00%	156,055